ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
1.2.1994	295.00	-2 992.00%	76 700	260
15.9.1994	174.15	-1 000.00%	0	0
13.9.1994	193.50	-1 000.00%	0	0
15.3.1994	238.00	-984.00%	0	0
8.2.1994	266.00	-983.00%	0	0
15.2.1994	240.00	-977.00%	0	0
31.3.1994	215.00	-966.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
20.10.1994	50.92	-500.00%	0	0
30.9.1994	104.31	-500.00%	0	0
2.5.1995	45.49	-499.00%	0	0		0.00%	0	0
27.4.1995	50.39	-499.00%	0	0		0.00%	0	0
10.3.1995	53.04	-499.00%	0	0
8.3.1995	58.76	-499.00%	0	0
7.3.1995	61.85	-499.00%	0	0
1.12.1994	64.05	-499.00%	0	0
29.11.1994	70.96	-499.00%	0	0
28.11.1994	74.69	-499.00%	0	0
19.10.1994	53.60	-499.00%	1 072	20
17.10.1994	59.38	-499.00%	0	0
13.10.1994	65.78	-499.00%	0	0
12.10.1994	69.24	-499.00%	0	0
11.10.1994	72.88	-499.00%	0	0
10.10.1994	76.71	-499.00%	0	0
6.10.1994	84.98	-499.00%	0	0
5.10.1994	89.45	-499.00%	0	0
4.10.1994	94.15	-499.00%	0	0
3.10.1994	99.10	-499.00%	0	0
29.9.1994	109.80	-499.00%	0	0
28.9.1994	115.57	-499.00%	0	0
27.9.1994	121.65	-499.00%	0	0
26.9.1994	128.05	-499.00%	0	0
23.9.1994	134.78	-499.00%	0	0
22.9.1994	141.87	-499.00%	0	0
21.9.1994	149.33	-499.00%	0	0
20.9.1994	157.18	-499.00%	0	0
19.9.1994	165.45	-499.00%	0	0
19.5.1995	39.45	-498.00%	0	0		0.00%	0	0
18.5.1995	41.52	-498.00%	0	0		0.00%	0	0
28.4.1995	47.88	-498.00%	0	0		0.00%	0	0
9.3.1995	55.83	-498.00%	0	0
30.11.1994	67.42	-498.00%	0	0
24.10.1994	45.97	-498.00%	0	0
21.10.1994	48.38	-498.00%	0	0
18.10.1994	56.42	-498.00%	0	0
14.10.1994	62.50	-498.00%	0	0
7.10.1994	80.74	-498.00%	0	0
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
2.12.1994	62.00	-320.00%	2 480	40
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
31.7.1995	55.57	-4.99%	1 667	30		0.00%	0	0
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
27.7.1995	58.49	-4.98%	29 303	501		0.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
‹‹ First 20    Next 60 ›