ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	168.00	-3 000.00%	8 400	50
13.3.1995	159.60	-500.00%	0	0
14.3.1995			0	0
15.3.1995	151.62	-500.00%	0	0
16.3.1995			0	0
17.3.1995	151.62	0.00%	49 125	324
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
20.4.1995	71.00	0.00%	1 988	28		0.00%	0	0
21.4.1995	71.00	0.00%	2 130	30	89.00	0.00%	2 047	23
24.4.1995			0	0	89.00	0.00%	445	5
25.4.1995			0	0		0.00%	0	0
26.4.1995	71.00	0.00%	994	14		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
‹‹ First 20    Next 60 ›