ČSAD SLANÝ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||||
19.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||||
6.11.1995 | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|