ČSAD SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	8 400	50
29.5.1995	162.60	0.00%	16 260	100		+6.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
13.3.1995	159.60	-500.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
17.3.1995	151.62	0.00%	49 125	324
15.3.1995	151.62	-500.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
1.6.1995	146.75	0.00%	0	0		0.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
6.6.1995	125.83	-4.99%	0	0		-5.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
7.6.1995	119.54	-4.99%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
8.6.1995	113.57	-4.99%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
9.6.1995	107.90	-4.99%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.6.1995	102.51	-4.99%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
13.6.1995	97.39	-4.99%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
14.6.1995	92.53	-4.99%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
15.6.1995	87.91	-4.99%	0	0		0.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
21.6.1995	83.52	0.00%	0	0		0.00%	0	0
20.6.1995	83.52	0.00%	0	0		0.00%	0	0
19.6.1995	83.52	0.00%	0	0		0.00%	0	0
16.6.1995	83.52	-4.99%	0	0		0.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
27.6.1995	79.35	0.00%	0	0		0.00%	0	0
26.6.1995	79.35	0.00%	0	0		0.00%	0	0
23.6.1995	79.35	0.00%	0	0		0.00%	0	0
22.6.1995	79.35	-4.99%	0	0		+5.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
26.4.1995	71.00	0.00%	994	14		0.00%	0	0
‹‹ First 20    Next 60 ›