ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	66.00	0.00%	264	4		0.00%	0	0
15.8.1995	66.00	+1.80%	462	7		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
30.10.1995	66.00	0.00%	924	14		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
26.4.1995	71.00	0.00%	994	14		0.00%	0	0
16.8.1995	66.00	0.00%	1 056	16		0.00%	0	0
25.9.1995	66.00	0.00%	1 848	28		-10.00%	0	0
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
8.9.1995	66.00	0.00%	1 848	28		-5.00%	0	0
1.9.1995	66.00	0.00%	1 848	28		0.00%	0	0
20.4.1995	71.00	0.00%	1 988	28		0.00%	0	0
21.4.1995	71.00	0.00%	2 130	30	89.00	0.00%	2 047	23
4.9.1995	66.00	0.00%	2 508	38		0.00%	0	0
23.11.1995	66.00	0.00%	2 508	38	62.00	0.00%	868	14
6.11.1995	66.00	0.00%	3 696	56		+1.00%	0	0
4.8.1995	64.83	+4.98%	4 538	70		0.00%	0	0
27.11.1995	66.00	0.00%	4 620	70		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
10.3.1995	168.00	-3 000.00%	8 400	50
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
29.5.1995	162.60	0.00%	16 260	100		+6.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
17.3.1995	151.62	0.00%	49 125	324