ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||
11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||
3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||
2.10.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
8.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -5.00% | 0 | 0 | |||||
1.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||
4.9.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||
23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||
10.3.1995 | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||
25.5.1995 | 154.86 | +499.00% | 8 053 | 52 | +1.00% | 0 | 0 | |||||
6.11.1995 | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||
9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||
17.3.1995 | 151.62 | 0.00% | 49 125 | 324 |