ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	8 400	50
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
15.3.1995	151.62	-500.00%	0	0
13.3.1995	159.60	-500.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
12.7.1995	61.75	-5.00%	0	0		0.00%	0	0
30.6.1995	68.05	-4.99%	0	0		+3.00%	0	0
28.6.1995	75.39	-4.99%	0	0		0.00%	0	0
22.6.1995	79.35	-4.99%	0	0		+5.00%	0	0
16.6.1995	83.52	-4.99%	0	0		0.00%	0	0
15.6.1995	87.91	-4.99%	0	0		0.00%	0	0
14.6.1995	92.53	-4.99%	0	0		0.00%	0	0
13.6.1995	97.39	-4.99%	0	0		0.00%	0	0
12.6.1995	102.51	-4.99%	0	0		0.00%	0	0
9.6.1995	107.90	-4.99%	0	0		0.00%	0	0
8.6.1995	113.57	-4.99%	0	0		0.00%	0	0
7.6.1995	119.54	-4.99%	0	0		0.00%	0	0
6.6.1995	125.83	-4.99%	0	0		-5.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
29.6.1995	71.63	-4.98%	0	0		0.00%	0	0
3.7.1995	66.00	-3.01%	924	14		0.00%	0	0
11.7.1995	65.00	-1.51%	520	8		0.00%	0	0
22.9.1995	66.00	0.00%	0	0		0.00%	0	0
25.9.1995	66.00	0.00%	1 848	28		-10.00%	0	0
26.9.1995	66.00	0.00%	0	0		-10.00%	0	0
27.9.1995	66.00	0.00%	0	0		-10.00%	0	0
28.9.1995	66.00	0.00%	0	0	61.00	-8.00%	1 708	28
29.9.1995	66.00	0.00%	0	0		+4.00%	0	0
2.10.1995	66.00	0.00%	1 848	28		0.00%	0	0
3.10.1995	66.00	0.00%	0	0	67.00	+6.00%	3 724	56
4.10.1995	66.00	0.00%	0	0		-1.00%	0	0
5.10.1995	66.00	0.00%	0	0		0.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
9.10.1995	66.00	0.00%	5 544	84		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0	66.00	0.00%	9 240	140
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
23.10.1995	66.00	0.00%	0	0
‹‹ First 20    Next 60 ›