ČSAD SLANÝ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||
| 23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||
| 18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 386 | 21 | ||||
| 3.10.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||
| 7.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 332 | 49 | ||||
| 24.4.1995 | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||
| 3.8.1995 | 61.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||
