ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
23.10.1995	73.00	0.00%	730	10
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
24.3.1995	160.00	-361.00%	1 600	10
23.3.1995	166.00	+375.00%	1 660	10
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
13.3.1995	165.35	-499.00%	2 150	13
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
‹‹ First 60     Next 20 ›