ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 2.11.1995 | 73.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 044 | 18 | ||||||
| 29.8.1995 | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
