ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	48 720	240
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
8.3.1995	192.85	-500.00%	6 943	36
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
6.4.1995	185.22	+500.00%	0	0		0.00%	0	0
9.3.1995	183.21	-499.00%	20 886	114
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
10.3.1995	174.05	-499.00%	55 696	320
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
23.3.1995	166.00	+375.00%	1 660	10
13.3.1995	165.35	-499.00%	2 150	13
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
24.3.1995	160.00	-361.00%	1 600	10
22.3.1995	160.00	0.00%	2 880	18
21.3.1995	160.00	+185.00%	19 840	124
20.3.1995	157.09	0.00%	19 479	124
17.3.1995	157.09	0.00%	73 204	466
16.3.1995	157.09	0.00%	18 222	116
14.3.1995	157.09	-499.00%	107 450	684
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
22.9.1995	80.48	0.00%	0	0		0.00%	0	0
21.9.1995	80.48	0.00%	0	0
20.9.1995	80.48	0.00%	0	0
19.9.1995	80.48	0.00%	0	0		0.00%	0	0
18.9.1995	80.48	0.00%	0	0		0.00%	0	0
15.9.1995	80.48	0.00%	0	0		0.00%	0	0
14.9.1995	80.48	0.00%	0	0		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›