ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	48 720	240
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
8.3.1995	192.85	-500.00%	6 943	36
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
14.3.1995	157.09	-499.00%	107 450	684
13.3.1995	165.35	-499.00%	2 150	13
10.3.1995	174.05	-499.00%	55 696	320
9.3.1995	183.21	-499.00%	20 886	114
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
24.3.1995	160.00	-361.00%	1 600	10
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
22.9.1995	80.48	0.00%	0	0		0.00%	0	0
22.11.1995	76.65	0.00%	0	0	58.00	-5.00%	464	8
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
11.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.12.1995	73.00	0.00%	0	0	67.00	0.00%	1 206	18
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	0	0		0.00%	0	0
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
5.12.1995	75.00	0.00%	0	0		0.00%	0	0
6.12.1995	75.00	0.00%	0	0	67.00	0.00%	2 010	30
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›