ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
6.4.1995	185.22	+500.00%	0	0		0.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
23.3.1995	166.00	+375.00%	1 660	10
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
21.3.1995	160.00	+185.00%	19 840	124
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
21.11.1995	76.65	+5.00%	0	0		0.00%	0	0
12.9.1995	76.65	+5.00%	0	0		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
16.10.1995	73.00	0.00%	0	0	65.00	0.00%	585	9
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
18.10.1995	73.00	0.00%	0	0		-6.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
23.10.1995	73.00	0.00%	730	10
24.10.1995	73.00	0.00%	0	0
25.10.1995	73.00	0.00%	0	0	61.00	0.00%	488	8
26.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
2.11.1995	73.00	0.00%	0	0	58.00	-5.00%	1 044	18
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
16.11.1995	73.00	0.00%	0	0		0.00%	0	0
17.11.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›