ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
18.10.1995	73.00	0.00%	0	0		-6.00%	0	0
27.7.1995	73.00	0.00%	0	0		-6.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
2.11.1995	73.00	0.00%	0	0	58.00	-5.00%	1 044	18
22.11.1995	76.65	0.00%	0	0	58.00	-5.00%	464	8
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
28.8.1995	73.00	0.00%	0	0		-5.00%	0	0
25.8.1995	73.00	0.00%	0	0		-5.00%	0	0
24.8.1995	73.00	0.00%	0	0		-5.00%	0	0
23.8.1995	73.00	0.00%	0	0		-5.00%	0	0
22.8.1995	73.00	0.00%	0	0		-5.00%	0	0
21.8.1995	73.00	0.00%	0	0		-5.00%	0	0
18.8.1995	73.00	0.00%	0	0		-5.00%	0	0
17.8.1995	73.00	0.00%	0	0		-5.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
3.5.1995			0	0	180.50	-5.00%	41 154	228
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
30.8.1995	73.00	0.00%	0	0		-4.00%	0	0
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
4.5.1995			0	0	184.00	-3.00%	19 926	114
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
31.8.1995	73.00	0.00%	0	0		-2.00%	0	0
9.5.1995			0	0		-2.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
16.10.1995	73.00	0.00%	0	0	65.00	0.00%	585	9
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›