ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
7.7.1995						+5.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
30.3.1995			0	0		+1.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
16.10.1995	73.00	0.00%	0	0	65.00	0.00%	585	9
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
5.12.1995	75.00	0.00%	0	0		0.00%	0	0
6.12.1995	75.00	0.00%	0	0	67.00	0.00%	2 010	30
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
11.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.12.1995	73.00	0.00%	0	0	67.00	0.00%	1 206	18
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					67.00	0.00%	804	12
21.12.1995						0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
16.11.1995	73.00	0.00%	0	0		0.00%	0	0
17.11.1995	73.00	0.00%	0	0		0.00%	0	0
20.11.1995	73.00	0.00%	0	0		0.00%	0	0
21.11.1995	76.65	+5.00%	0	0		0.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›