ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
23.10.1995	73.00	0.00%	730	10
24.3.1995	160.00	-361.00%	1 600	10
23.3.1995	166.00	+375.00%	1 660	10
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
13.3.1995	165.35	-499.00%	2 150	13
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
22.3.1995	160.00	0.00%	2 880	18
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
8.3.1995	192.85	-500.00%	6 943	36
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
8.9.1995	73.00	0.00%	3 504	48		0.00%	0	0
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
9.3.1995	183.21	-499.00%	20 886	114
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
16.3.1995	157.09	0.00%	18 222	116
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
21.3.1995	160.00	+185.00%	19 840	124
20.3.1995	157.09	0.00%	19 479	124
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
3.3.1995	203.00	-3 000.00%	48 720	240
19.7.1995	73.00	0.00%	17 958	246		0.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
10.3.1995	174.05	-499.00%	55 696	320
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
17.3.1995	157.09	0.00%	73 204	466
14.3.1995	157.09	-499.00%	107 450	684
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40