ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 300.00 | +2 000.00% | 16 500 | 55 | ||||||||||
30.11.1993 | 360.00 | +2 000.00% | 6 840 | 19 | ||||||||||
25.11.1993 | 300.00 | +2 000.00% | 14 400 | 48 | ||||||||||
16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||||
7.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 280.00 | +1 666.00% | 1 400 | 5 | ||||||||||
26.10.1993 | 260.00 | +1 607.00% | 7 800 | 30 | ||||||||||
6.1.1994 | 330.00 | +1 000.00% | 13 530 | 41 | ||||||||||
3.3.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 286.00 | +1 000.00% | 13 442 | 47 | ||||||||||
22.8.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
11.7.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 193.60 | +1 000.00% | 1 936 | 10 | ||||||||||
23.6.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 220.00 | +1 000.00% | 7 040 | 32 | ||||||||||
3.5.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
25.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 191.66 | +999.00% | 10 158 | 53 | ||||||||||
1.2.1994 | 277.00 | +992.00% | 11 080 | 40 | ||||||||||
15.9.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
11.4.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
15.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
18.8.1994 | 240.00 | +909.00% | 3 360 | 14 | ||||||||||
15.2.1994 | 250.00 | +869.00% | 1 250 | 5 | ||||||||||
12.4.1994 | 222.00 | +829.00% | 1 332 | 6 | ||||||||||
10.3.1994 | 247.00 | +692.00% | 1 482 | 6 | ||||||||||
13.1.1994 | 350.00 | +606.00% | 5 250 | 15 | ||||||||||
1.8.1994 | 200.00 | +582.00% | 1 600 | 8 | ||||||||||
18.7.1994 | 200.00 | +526.00% | 1 400 | 7 | ||||||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 199.00 | +499.00% | 2 786 | 14 | ||||||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 171.05 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 169.73 | +499.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
31.3.1994 | 170.00 | +493.00% | 170 | 1 | ||||||||||
24.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
18.10.1994 | 214.00 | +490.00% | 17 762 | 83 | ||||||||||
10.1.1995 | 236.00 | +488.00% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 224.00 | +467.00% | 20 160 | 90 | ||||||||||
11.1.1995 | 247.00 | +466.00% | 7 410 | 30 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 225.00 | +465.00% | 2 250 | 10 | ||||||||||
9.12.1994 | 225.00 | +465.00% | 17 775 | 79 | ||||||||||
17.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | +416.00% | 16 750 | 67 | ||||||||||
12.12.1994 | 234.00 | +400.00% | 2 106 | 9 | ||||||||||
25.10.1994 | 220.00 | +328.00% | 660 | 3 | ||||||||||
8.12.1994 | 215.00 | +287.00% | 10 750 | 50 | ||||||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 200.00 | +256.00% | 1 200 | 6 | ||||||||||
16.8.1994 | 220.00 | +138.00% | 6 380 | 29 | ||||||||||
10.2.1994 | 230.00 | +132.00% | 1 150 | 5 | ||||||||||
10.5.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
13.6.1994 | 160.00 | +76.00% | 1 440 | 9 | ||||||||||
20.3.1995 | 172.00 | +55.00% | 1 204 | 7 | ||||||||||
24.11.1994 | 190.00 | +50.00% | 11 400 | 60 | ||||||||||
1.11.1994 | 210.00 | +47.00% | 22 470 | 107 | ||||||||||
14.12.1994 | 235.00 | +42.00% | 16 685 | 71 | ||||||||||
5.9.1994 | 261.00 | +38.00% | 1 305 | 5 | ||||||||||
21.4.1994 | 200.00 | +10.00% | 4 200 | 21 | ||||||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 139.86 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 146.85 | +4.99% | 4 112 | 28 | ||||||||||
24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 0 | 0 | 107.50 | -9.00% | 1 613 | 15 | ||||||
13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
5.6.1995 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 122.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 3 186 | 18 | ||||||
11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
27.9.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
27.10.1995 | 195.00 | 0.00% | 0 | 0 | 196.00 | -8.00% | 13 720 | 70 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 730 | 14 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 14 286 | 68 | ||||||
1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
17.11.1995 | 186.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 29 464 | 147 | ||||||
22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 226.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 8 713 | 41 | ||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 988 | 56 | ||||||
13.12.1995 | 248.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 10 170 | 45 | ||||||
12.12.1995 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
15.12.1994 | 235.00 | 0.00% | 35 250 | 150 | ||||||||||
10.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
7.11.1994 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
5.12.1994 | 190.00 | 0.00% | 6 650 | 35 | ||||||||||
28.4.1994 | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
5.5.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
26.7.1994 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
21.6.1994 | 160.00 | 0.00% | 12 800 | 80 | ||||||||||
|