ČSKD - INTRANS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
| 27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
| 26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
| 15.12.1994 | 235.00 | 0.00% | 35 250 | 150 | ||||||||||
| 30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
| 6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
| 16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||||
| 12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
| 1.9.1994 | 260.00 | -370.00% | 24 440 | 94 | ||||||||||
| 26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
| 1.11.1994 | 210.00 | +47.00% | 22 470 | 107 | ||||||||||
| 7.10.1994 | 220.00 | -178.00% | 22 000 | 100 | ||||||||||
| 3.11.1994 | 200.00 | -476.00% | 21 600 | 108 | ||||||||||
| 14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
| 16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
| 23.10.1995 | 193.00 | -3.98% | 20 651 | 107 | ||||||||||
| 19.10.1994 | 224.00 | +467.00% | 20 160 | 90 | ||||||||||
| 30.9.1994 | 238.00 | -41.00% | 19 992 | 84 | ||||||||||
| ||||||||||||||
