ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	300.00	+2 000.00%	16 500	55
30.11.1993	360.00	+2 000.00%	6 840	19
25.11.1993	300.00	+2 000.00%	14 400	48
16.11.1993	240.00	+2 000.00%	31 440	131
7.9.1993	240.00	+2 000.00%	0	0
28.9.1993	280.00	+1 666.00%	1 400	5
26.10.1993	260.00	+1 607.00%	7 800	30
29.8.1994	286.00	+1 000.00%	13 442	47
22.8.1994	264.00	+1 000.00%	0	0
11.8.1994	198.00	+1 000.00%	2 772	14
11.7.1994	174.24	+1 000.00%	0	0
27.6.1994	193.60	+1 000.00%	1 936	10
23.6.1994	176.00	+1 000.00%	0	0
12.5.1994	220.00	+1 000.00%	7 040	32
3.5.1994	220.00	+1 000.00%	2 640	12
25.4.1994	220.00	+1 000.00%	0	0
7.4.1994	187.00	+1 000.00%	0	0
3.3.1994	231.00	+1 000.00%	0	0
6.1.1994	330.00	+1 000.00%	13 530	41
12.7.1994	191.66	+999.00%	10 158	53
9.6.1994	158.78	+999.00%	0	0
1.2.1994	277.00	+992.00%	11 080	40
15.9.1994	280.00	+980.00%	0	0
11.4.1994	205.00	+962.00%	0	0
15.8.1994	217.00	+959.00%	0	0
18.8.1994	240.00	+909.00%	3 360	14
15.2.1994	250.00	+869.00%	1 250	5
12.4.1994	222.00	+829.00%	1 332	6
10.3.1994	247.00	+692.00%	1 482	6
13.1.1994	350.00	+606.00%	5 250	15
1.8.1994	200.00	+582.00%	1 600	8
18.7.1994	200.00	+526.00%	1 400	7
10.5.1995	139.65	+500.00%	4 469	32		0.00%	0	0
20.4.1995	127.05	+500.00%	0	0		0.00%	0	0
6.12.1994	199.50	+500.00%	0	0
15.11.1994	199.50	+500.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
17.5.1995	178.21	+499.00%	5 525	31		+5.00%	0	0
16.5.1995	169.73	+499.00%	0	0	133.00	-5.00%	931	7
15.5.1995	161.65	+499.00%	0	0		-4.00%	0	0
12.5.1995	153.96	+499.00%	29 406	191		-4.00%	0	0
11.5.1995	146.63	+499.00%	0	0		0.00%	0	0
5.5.1995	139.36	+499.00%	0	0		0.00%	0	0
4.5.1995	132.73	+499.00%	0	0		0.00%	0	0
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
27.4.1995	126.73	+499.00%	10 138	80	140.50	-2.00%	422	3
18.4.1995	126.30	+499.00%	3 410	27		0.00%	0	0
14.4.1995	120.29	+499.00%	0	0		0.00%	0	0
10.4.1995	114.57	+499.00%	0	0		0.00%	0	0
17.3.1995	171.05	+499.00%	0	0
22.11.1994	199.00	+499.00%	2 786	14
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
31.3.1994	170.00	+493.00%	170	1
23.1.1995	213.00	+492.00%	2 769	13	189.50	-9.00%	3 411	18
24.10.1994	213.00	+492.00%	0	0
18.10.1994	214.00	+490.00%	17 762	83
10.1.1995	236.00	+488.00%	7 080	30		0.00%	0	0
12.1.1995	259.00	+485.00%	0	0		0.00%	0	0
7.12.1994	209.00	+476.00%	0	0
24.1.1995	223.00	+469.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›