DAKO-CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	38.71	-498.00%	0	0		0.00%	0	0
31.1.1995	40.64	+498.00%	1 626	40		0.00%	0	0
27.1.1995	40.74	-499.00%	0	0		0.00%	0	0
6.4.1995	42.40	-499.00%	0	0		0.00%	0	0
1.2.1995	42.67	+499.00%	0	0		0.00%	0	0
26.1.1995	42.88	-498.00%	0	0		0.00%	0	0
12.4.1995	43.00	-227.00%	1 935	45	60.50	0.00%	968	16
7.4.1995	44.00	+377.00%	1 672	38		0.00%	0	0
5.4.1995	44.63	-498.00%	0	0		0.00%	0	0
11.1.1995	44.79	-498.00%	1 388	31		0.00%	0	0
2.2.1995	44.80	+499.00%	0	0		0.00%	0	0
25.1.1995	45.13	-498.00%	0	0		0.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
4.4.1995	46.97	-499.00%	0	0		-5.00%	0	0
16.1.1995	47.02	+497.00%	0	0		0.00%	0	0
3.2.1995	47.04	+500.00%	0	0		-5.00%	0	0
10.1.1995	47.14	-499.00%	0	0		0.00%	0	0
21.4.1995	47.40	+498.00%	0	0	95.00	+3.00%	4 275	45
24.1.1995	47.50	-500.00%	0	0		0.00%	0	0
17.1.1995	49.37	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›