DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 100.98 | -1 000.00% | 1 010 | 10 | ||||||||||
29.9.1994 | 72.42 | +498.00% | 1 086 | 15 | ||||||||||
2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||||
6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
10.2.1994 | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||||
11.1.1995 | 44.79 | -498.00% | 1 388 | 31 | 0.00% | 0 | 0 | |||||||
|