DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	85.00	0.00%	0	0		+24.00%	0	0
17.8.1995	67.00	0.00%	0	0		+10.00%	0	0
16.8.1995	67.00	0.00%	0	0		+10.00%	0	0
15.8.1995	67.00	0.00%	0	0		+10.00%	0	0
12.7.1995	99.33	+5.00%	3 179	32		+10.00%	0	0
20.4.1995			0	0	92.00	+10.00%	1 380	15
18.4.1995			0	0		+10.00%	0	0
11.8.1995	66.00	+1.53%	3 300	50		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
31.10.1995	75.00	0.00%	0	0		+7.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
18.12.1995					64.00	+6.00%	2 048	32
13.11.1995	79.20	+10.00%	7 049	89	76.00	+6.00%	3 724	49
9.11.1995	72.00	-6.49%	5 832	81	76.00	+6.00%	1 874	25
30.8.1995	69.00	0.00%	2 277	33	98.00	+6.00%	2 646	27
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
13.12.1995	72.00	0.00%	0	0		+5.00%	0	0
1.12.1995	72.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›