DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	85.00	0.00%	0	0		+24.00%	0	0
17.8.1995	67.00	0.00%	0	0		+10.00%	0	0
16.8.1995	67.00	0.00%	0	0		+10.00%	0	0
15.8.1995	67.00	0.00%	0	0		+10.00%	0	0
12.7.1995	99.33	+5.00%	3 179	32		+10.00%	0	0
20.4.1995			0	0	92.00	+10.00%	1 380	15
18.4.1995			0	0		+10.00%	0	0
11.8.1995	66.00	+1.53%	3 300	50		+9.00%	0	0
7.7.1995						+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
31.10.1995	75.00	0.00%	0	0		+7.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
18.12.1995					64.00	+6.00%	2 048	32
9.11.1995	72.00	-6.49%	5 832	81	76.00	+6.00%	1 874	25
13.11.1995	79.20	+10.00%	7 049	89	76.00	+6.00%	3 724	49
30.8.1995	69.00	0.00%	2 277	33	98.00	+6.00%	2 646	27
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
13.12.1995	72.00	0.00%	0	0		+5.00%	0	0
1.12.1995	72.00	0.00%	0	0		+5.00%	0	0
17.10.1995	77.00	0.00%	0	0		+5.00%	0	0
4.10.1995	81.51	-4.98%	0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
5.10.1995	77.44	-4.99%	0	0		+4.00%	0	0
4.12.1995	73.00	+1.38%	6 424	88	64.00	+4.00%	2 240	35
3.11.1995	77.00	0.00%	0	0		+4.00%	0	0
4.7.1995	90.10	+4.99%	16 488	183		+4.00%	0	0
24.4.1995	49.77	+500.00%	0	0		+4.00%	0	0
11.4.1995			0	0	60.50	+4.00%	1 573	26
8.2.1995	52.50	+500.00%	0	0	65.00	+4.00%	975	15
14.11.1995	79.20	0.00%	0	0		+3.00%	0	0
7.9.1995	83.86	+4.99%	3 858	46	79.00	+3.00%	5 609	71
31.8.1995	69.00	0.00%	0	0		+3.00%	0	0
18.7.1995	91.20	-5.00%	0	0		+3.00%	0	0
21.4.1995	47.40	+498.00%	0	0	95.00	+3.00%	4 275	45
2.10.1995	90.30	+5.00%	4 515	50	75.50	+1.00%	227	3
3.10.1995	85.79	-4.99%	18 445	215		+1.00%	0	0
19.12.1995						+1.00%	0	0
6.12.1995	73.00	0.00%	0	0		+1.00%	0	0
27.7.1995	78.20	-4.99%	0	0		+1.00%	0	0
29.11.1995	72.00	0.00%	0	0		0.00%	0	0
30.11.1995	72.00	0.00%	12 312	171		0.00%	0	0
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
24.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.12.1995					64.00	0.00%	960	15
8.12.1995	72.00	0.00%	0	0		0.00%	0	0
11.12.1995	72.00	0.00%	4 032	56		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	78.00	+8.33%	7 800	100		0.00%	0	0
21.11.1995	78.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	1 771	23		0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.10.1995	75.00	0.00%	14 025	187		0.00%	0	0
6.11.1995	77.00	0.00%	16 324	212	76.00	0.00%	2 432	32
6.10.1995	73.57	-4.99%	5 297	72		0.00%	0	0
9.10.1995	73.57	0.00%	0	0		0.00%	0	0
10.10.1995	75.00	+1.94%	3 375	45		0.00%	0	0
11.10.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›