DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	54.10	0.00%	0	0		0.00%	0	0
14.12.1995	54.10	0.00%	0	0	55.00	-3.00%	990	18
13.12.1995	54.10	0.00%	0	0	60.00	-2.00%	3 950	70
12.12.1995	54.10	0.00%	0	0		-2.00%	0	0
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
8.12.1995	54.00	0.00%	0	0	60.00	0.00%	600	10
7.12.1995	54.00	0.00%	1 080	20		-6.00%	0	0
6.12.1995	54.00	0.00%	0	0		-16.00%	0	0
5.12.1995	54.00	0.00%	0	0		-5.00%	0	0
4.12.1995	54.00	0.00%	0	0		0.00%	0	0
1.12.1995	54.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.00	+1.88%	864	16		0.00%	0	0
29.11.1995	53.00	0.00%	0	0		-1.00%	0	0
28.11.1995	53.00	0.00%	0	0		-1.00%	0	0
27.11.1995	53.00	+0.45%	106	2		0.00%	0	0
24.11.1995	52.76	0.00%	0	0		0.00%	0	0
23.11.1995	52.76	+9.98%	0	0		0.00%	0	0
22.11.1995	47.97	0.00%	0	0		0.00%	0	0
21.11.1995	47.97	0.00%	0	0		0.00%	0	0
20.11.1995	47.97	-10.00%	720	15		0.00%	0	0
17.11.1995	53.30	0.00%	0	0		0.00%	0	0
16.11.1995	53.30	-9.99%	0	0		0.00%	0	0
15.11.1995	59.22	0.00%	0	0		0.00%	0	0
14.11.1995	59.22	0.00%	0	0		0.00%	0	0
13.11.1995	59.22	0.00%	0	0		0.00%	0	0
10.11.1995	59.22	0.00%	0	0		0.00%	0	0
9.11.1995	59.22	-10.00%	5 626	95		0.00%	0	0
8.11.1995	65.80	0.00%	0	0		0.00%	0	0
7.11.1995	65.80	0.00%	0	0		0.00%	0	0
6.11.1995	65.80	-9.99%	0	0		0.00%	0	0
3.11.1995	73.11	0.00%	0	0		0.00%	0	0
2.11.1995	73.11	-9.99%	0	0		0.00%	0	0
1.11.1995	81.23	0.00%	0	0		0.00%	0	0
31.10.1995	81.23	0.00%	0	0		0.00%	0	0
30.10.1995	81.23	-9.99%	0	0		0.00%	0	0
27.10.1995	90.25	0.00%	0	0		+1.00%	0	0
26.10.1995	90.25	0.00%	0	0	80.50	-1.00%	5 152	64
25.10.1995	90.25	0.00%	0	0		0.00%	0	0
24.10.1995	90.25	0.00%	0	0
23.10.1995	90.25	0.00%	0	0
20.10.1995	90.25	0.00%	0	0	81.00	-4.00%	2 950	38
19.10.1995	90.25	0.00%	0	0		0.00%	0	0
18.10.1995	90.25	0.00%	0	0		0.00%	0	0
17.10.1995	90.25	0.00%	0	0		0.00%	0	0
16.10.1995	90.25	0.00%	0	0		0.00%	0	0
13.10.1995	90.25	0.00%	0	0		0.00%	0	0
12.10.1995	90.25	0.00%	0	0		0.00%	0	0
11.10.1995	90.25	0.00%	0	0		-5.00%	0	0
10.10.1995	90.25	0.00%	0	0		-5.00%	0	0
9.10.1995	90.25	0.00%	0	0		0.00%	0	0
6.10.1995	90.25	0.00%	0	0		0.00%	0	0
5.10.1995	90.25	0.00%	0	0		0.00%	0	0
4.10.1995	90.25	0.00%	0	0	90.00	+3.00%	8 100	90
3.10.1995	90.25	0.00%	0	0		0.00%	0	0
2.10.1995	90.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›