DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					87.00	+2.00%	696	8
17.12.1995
15.12.1995	103.14	0.00%	0	0	84.50	-6.00%	2 378	28
14.12.1995	103.14	-10.00%	619	6		0.00%	0	0
13.12.1995	114.60	0.00%	0	0		0.00%	0	0
12.12.1995	114.60	0.00%	0	0		0.00%	0	0
11.12.1995	114.60	+9.99%	0	0		+4.00%	0	0
8.12.1995	104.19	0.00%	0	0	87.00	+4.00%	261	3
7.12.1995	104.19	+9.99%	1 667	16	83.50	-6.00%	668	8
6.12.1995	94.72	0.00%	0	0		+3.00%	0	0
5.12.1995	94.72	0.00%	0	0	86.00	+9.00%	688	8
4.12.1995	94.72	+9.99%	2 652	28		+10.00%	0	0
1.12.1995	86.11	0.00%	0	0	72.00	-9.00%	864	12
30.11.1995	86.11	+0.12%	1 378	16		-10.00%	0	0
29.11.1995	86.00	0.00%	0	0		+3.00%	0	0
28.11.1995	86.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›