DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||
| 10.3.1995 | 66.00 | -2 739.00% | 264 | 4 | ||||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||
| 24.7.1995 | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||
| 17.7.1995 | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||
| 15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 92.84 | +499.00% | 743 | 8 | ||||||||
| 24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 86.11 | -9.99% | 1 292 | 15 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||
| 30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||
| 28.8.1995 | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 107.46 | +499.00% | 1 934 | 18 | ||||||||
| 6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||
| 30.5.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||
| 6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 91.00 | 0.00% | 2 002 | 22 | ||||||||
| 31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||
| 5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||
| 4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||
| 19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||
| 24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||
| 29.5.1995 | 101.00 | 0.00% | 8 484 | 84 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 95.67 | -10.00% | 9 567 | 100 | ||||||||
