DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||
| 1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||
| 18.9.1995 | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||
| 29.9.1995 | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||
| 31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||
| 19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||
| 5.9.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||
| 31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||
| 12.10.1995 | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 22.8.1995 | 249.00 | +4.62% | 996 | 4 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||
| 11.5.1995 | 300.00 | -228.00% | 1 200 | 4 | -5.00% | 0 | 0 | |||||
| 23.10.1995 | 255.00 | 0.00% | 1 275 | 5 | ||||||||
| 21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 245.00 | +2.08% | 1 960 | 8 | +1.00% | 0 | 0 | |||||
| 6.6.1995 | 205.00 | +1.48% | 2 050 | 10 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 230.00 | -3.36% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||
| 4.7.1995 | 274.00 | +4.98% | 2 740 | 10 | 250.50 | 0.00% | 2 505 | 10 | ||||
| 10.10.1995 | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||
| 7.6.1995 | 215.00 | +4.87% | 3 010 | 14 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||
| 23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||
| 19.5.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||
| 14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||
| 9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||
| 24.3.1995 | 450.00 | -131.00% | 4 500 | 10 | ||||||||
| 29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||
| 17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||
| 15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||
| 23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||
| 10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||
| 28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||
| 8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||
| 14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||
| 21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||
| 15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||
| 20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||
| 22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||
| 20.9.1995 | 231.00 | 0.00% | 9 240 | 40 | ||||||||
| 6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||
| 18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||
