DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
|