DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.10.1995 | 172.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 286.00 | +4.76% | 14 300 | 50 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 28.7.1995 | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 248.00 | +4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | -2.25% | 13 000 | 50 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 260.00 | -2.25% | 10 400 | 40 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
