DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	178.21	+4.99%	0	0		+65.00%	0	0
12.12.1995	99.00	0.00%	0	0		+43.00%	0	0
13.12.1995	99.00	0.00%	0	0		+18.00%	0	0
20.7.1995	206.00	+4.85%	37 904	184		+16.00%	0	0
15.12.1995	99.00	0.00%	0	0		+13.00%	0	0
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
13.7.1995	161.65	+4.99%	0	0	131.50	+8.00%	9 468	72
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
5.9.1995	235.00	-4.85%	850 700	3 620		+6.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
6.9.1995	246.00	+4.68%	0	0	200.00	+5.00%	6 000	30
25.8.1995	280.00	0.00%	0	0		+5.00%	0	0
6.10.1995	260.00	0.00%	0	0		+4.00%	0	0
9.10.1995	260.00	0.00%	0	0		+4.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
29.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
18.7.1995	187.12	+4.99%	59 504	318		+3.00%	0	0
12.7.1995	153.96	+4.99%	0	0		+3.00%	0	0
11.9.1995	283.00	+4.81%	28 300	100		+2.00%	0	0
10.8.1995	290.00	-3.33%	14 500	50		+1.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
30.10.1995	155.28	-9.99%	3 882	25		0.00%	0	0
31.10.1995	155.28	0.00%	0	0		0.00%	0	0
1.11.1995	155.28	0.00%	0	0		0.00%	0	0
2.11.1995	139.76	-9.99%	0	0		0.00%	0	0
3.11.1995	139.76	0.00%	0	0		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
7.11.1995	125.79	0.00%	0	0		0.00%	0	0
8.11.1995	125.79	0.00%	0	0		0.00%	0	0
9.11.1995	113.22	-9.99%	5 661	50		0.00%	0	0
10.11.1995	113.22	0.00%	0	0		0.00%	0	0
13.11.1995	113.22	0.00%	0	0		0.00%	0	0
14.11.1995	113.22	0.00%	0	0		0.00%	0	0
15.11.1995	113.22	0.00%	0	0		0.00%	0	0
16.11.1995	101.90	-9.99%	0	0		0.00%	0	0
17.11.1995	101.90	0.00%	0	0		0.00%	0	0
20.11.1995	91.71	-10.00%	0	0		0.00%	0	0
21.11.1995	91.71	0.00%	0	0		0.00%	0	0
22.11.1995	91.71	0.00%	0	0		0.00%	0	0
23.11.1995	82.54	-9.99%	0	0		0.00%	0	0
24.11.1995	82.54	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+9.03%	4 320	48		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›