SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	56.81	0.00%	0	0		0.00%	0	0
26.7.1995	56.81	0.00%	0	0		0.00%	0	0
25.7.1995	56.81	0.00%	0	0		0.00%	0	0
24.7.1995	56.81	0.00%	0	0		0.00%	0	0
21.7.1995	56.81	-5.00%	284	5		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
20.7.1995	59.80	-4.98%	0	0		0.00%	0	0
9.11.1995	62.00	-8.82%	620	10		-9.00%	0	0
10.11.1995	62.00	0.00%	0	0	54.00	-8.00%	540	10
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
14.11.1995	62.00	0.00%	0	0		+4.00%	0	0
15.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
22.11.1995	62.00	0.00%	0	0		-8.00%	0	0
23.11.1995	62.00	0.00%	0	0		-9.00%	0	0
24.11.1995	62.00	0.00%	0	0		-8.00%	0	0
27.11.1995	62.00	0.00%	0	0		-9.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
29.11.1995	62.00	0.00%	0	0		-8.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
7.12.1995	62.00	0.00%	620	10	38.00	-5.00%	190	5
8.12.1995	62.00	0.00%	0	0		+5.00%	0	0
11.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
19.7.1995	62.94	0.00%	0	0		0.00%	0	0
18.7.1995	62.94	-4.99%	629	10		0.00%	0	0
9.8.1995	65.59	-4.99%	0	0		0.00%	0	0
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
17.7.1995	66.25	-4.99%	1 391	21		0.00%	0	0
11.10.1995	68.00	-4.22%	680	10		0.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	884	13	80.00	0.00%	8 000	100
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
18.10.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
23.10.1995	68.00	0.00%	0	0
24.10.1995	68.00	0.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
26.10.1995	68.00	0.00%	0	0	80.00	-1.00%	4 760	60
27.10.1995	68.00	0.00%	0	0		+1.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
1.11.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
3.11.1995	68.00	0.00%	0	0	80.00	0.00%	1 280	16
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
7.11.1995	68.00	0.00%	0	0	72.00	-10.00%	360	5
‹‹ First 20    Next 60 ›