SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	800.00	+1 111.00%	1 600	2
5.4.1994	550.00	+1 000.00%	0	0
29.3.1994	456.00	+987.00%	0	0
28.4.1994	481.00	+981.00%	9 620	20
31.3.1994	500.00	+964.00%	5 000	10
11.4.1994	540.00	+909.00%	2 700	5
16.12.1994	189.00	+500.00%	0	0
31.5.1995	143.25	+499.00%	0	0	113.00	-10.00%	1 130	10
30.5.1995	136.43	+499.00%	0	0		0.00%	0	0
29.5.1995	129.94	+499.00%	6 497	50	125.00	0.00%	6 250	50
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
25.5.1995	117.87	+499.00%	0	0	120.00	-5.00%	2 400	20
24.5.1995	112.26	+499.00%	0	0		0.00%	0	0
23.5.1995	106.92	+499.00%	0	0		0.00%	0	0
25.11.1994	180.05	+499.00%	1 260	7
24.11.1994	171.48	+499.00%	0	0
23.11.1994	163.32	+499.00%	0	0
1.8.1995	65.76	+4.99%	0	0		0.00%	0	0
31.7.1995	62.63	+4.99%	0	0		0.00%	0	0
28.7.1995	59.65	+4.99%	0	0		0.00%	0	0
1.6.1995	150.41	+4.99%	0	0	107.50	-5.00%	1 075	10
10.8.1995	68.86	+4.98%	0	0		0.00%	0	0
2.8.1995	69.04	+4.98%	0	0		0.00%	0	0
11.8.1995	71.00	+3.10%	1 065	15		0.00%	0	0
10.11.1995	62.00	0.00%	0	0	54.00	-8.00%	540	10
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
14.11.1995	62.00	0.00%	0	0		+4.00%	0	0
15.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
22.11.1995	62.00	0.00%	0	0		-8.00%	0	0
23.11.1995	62.00	0.00%	0	0		-9.00%	0	0
24.11.1995	62.00	0.00%	0	0		-8.00%	0	0
27.11.1995	62.00	0.00%	0	0		-9.00%	0	0
28.11.1995	62.00	0.00%	0	0		-10.00%	0	0
29.11.1995	62.00	0.00%	0	0		-8.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
1.12.1995	62.00	0.00%	0	0		0.00%	0	0
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
7.12.1995	62.00	0.00%	620	10	38.00	-5.00%	190	5
8.12.1995	62.00	0.00%	0	0		+5.00%	0	0
11.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	884	13	80.00	0.00%	8 000	100
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
18.10.1995	68.00	0.00%	0	0	76.00	-5.00%	760	10
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
23.10.1995	68.00	0.00%	0	0
24.10.1995	68.00	0.00%	0	0
25.10.1995	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›