SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	62.00	0.00%	0	0		+10.00%	0	0
4.9.1995	71.00	0.00%	0	0		+10.00%	0	0
1.9.1995	71.00	0.00%	0	0		+10.00%	0	0
30.8.1995	71.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
26.9.1995	71.00	0.00%	355	5	87.00	+9.00%	870	10
27.9.1995	71.00	0.00%	355	5	95.00	+9.00%	2 375	25
2.6.1995	142.89	-4.99%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
30.6.1995	94.83	-4.99%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
20.1.1995			0	0		+8.00%	0	0
5.12.1995	62.00	0.00%	0	0	40.00	+7.00%	400	10
24.1.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
16.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
29.9.1995	71.00	0.00%	0	0		+5.00%	0	0
19.10.1995	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
8.12.1995	62.00	0.00%	0	0		+5.00%	0	0
2.11.1995	68.00	0.00%	0	0		+5.00%	0	0
13.11.1995	62.00	0.00%	1 240	20		+5.00%	0	0
19.9.1995	71.00	0.00%	355	5		+5.00%	0	0
31.8.1995	71.00	0.00%	0	0		+5.00%	0	0
6.6.1995	128.97	-4.99%	0	0		+5.00%	0	0
19.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
14.11.1995	62.00	0.00%	0	0		+4.00%	0	0
26.5.1995	123.76	+499.00%	0	0		+4.00%	0	0
13.9.1995	71.00	0.00%	0	0		+3.00%	0	0
12.9.1995	71.00	0.00%	284	4		+2.00%	0	0
27.10.1995	68.00	0.00%	0	0		+1.00%	0	0
29.6.1995	99.82	-4.99%	0	0		+1.00%	0	0
5.6.1995	135.75	-4.99%	0	0		+1.00%	0	0
18.4.1995	118.75	-500.00%	1 544	13		+1.00%	0	0
15.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
21.11.1995	62.00	0.00%	0	0		0.00%	0	0
3.11.1995	68.00	0.00%	0	0	80.00	0.00%	1 280	16
6.11.1995	68.00	0.00%	1 020	15		0.00%	0	0
11.12.1995	62.00	0.00%	0	0		0.00%	0	0
12.12.1995	62.00	0.00%	0	0		0.00%	0	0
13.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	0.00%	0	0	40.00	0.00%	920	23
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
30.11.1995	62.00	0.00%	2 790	45	34.00	0.00%	340	10
‹‹ First 20    Next 60 ›