SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||
5.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||
29.3.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||
28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||
31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||
11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||
16.12.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||
31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||
30.5.1995 | 136.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||
26.5.1995 | 123.76 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||
24.5.1995 | 112.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 106.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||
24.11.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||
23.11.1994 | 163.32 | +499.00% | 0 | 0 | ||||||||
1.8.1995 | 65.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 62.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 59.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||
10.8.1995 | 68.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 69.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||
8.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 56.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 105.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 110.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
22.3.1995 | 125.00 | 0.00% | 5 000 | 40 | ||||||||
21.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 122.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.6.1995 | 122.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||
6.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 62.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 400 | 10 | ||||
4.12.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||
29.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.11.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||
10.11.1995 | 62.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 540 | 10 | ||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||
6.11.1995 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||
2.11.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
31.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.10.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 760 | 60 | ||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||
12.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||
4.10.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||
29.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.9.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||
26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||
25.9.1995 | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
22.9.1995 | 71.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
21.9.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||
19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||
18.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||
13.9.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||
11.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
8.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||
4.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.8.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.8.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||
28.8.1995 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||
11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||
20.7.1995 | 59.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||
13.7.1995 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||
17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||
23.6.1995 | 110.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 116.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 105.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.7.1995 | 85.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.7.1995 | 90.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 94.83 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
29.6.1995 | 99.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.8.1995 | 65.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||
6.6.1995 | 128.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.6.1995 | 135.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.6.1995 | 142.89 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||
14.7.1995 | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||
17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||
25.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||
27.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||
15.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||
26.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||
14.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||
15.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||
14.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 138.96 | -499.00% | 0 | 0 | ||||||||
10.3.1995 | 146.27 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 153.96 | -499.00% | 0 | 0 | ||||||||
8.3.1995 | 162.06 | -499.00% | 0 | 0 | ||||||||
7.3.1995 | 170.58 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||
21.11.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||
22.5.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||
18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||
16.11.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||
13.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
15.9.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||
26.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||
30.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||
21.3.1994 | 461.00 | -996.00% | 0 | 0 | ||||||||
28.3.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||
1.8.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||
12.9.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
1.9.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||
25.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||
13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
30.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 640.00 | -2 000.00% | 0 | 0 |