DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 102.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 107.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.00 | +156.00% | 1 430 | 22 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 8.8.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
