DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-6.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	74.24	0.00%	0	0		-2.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
13.12.1995	74.24	0.00%	0	0		-4.00%	0	0
12.12.1995	74.24	0.00%	0	0		-4.00%	0	0
11.12.1995	74.24	0.00%	0	0		0.00%	0	0
8.12.1995	74.24	0.00%	0	0		0.00%	0	0
7.12.1995	74.24	0.00%	8 538	115		0.00%	0	0
6.12.1995	74.24	0.00%	0	0		0.00%	0	0
5.12.1995	74.24	0.00%	0	0		0.00%	0	0
4.12.1995	74.24	-9.99%	0	0		0.00%	0	0
1.12.1995	82.48	0.00%	0	0		-10.00%	0	0
30.11.1995	82.48	-9.99%	1 567	19		0.00%	0	0
29.11.1995	91.64	0.00%	0	0		0.00%	0	0
28.11.1995	91.64	0.00%	0	0		0.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
24.11.1995	101.82	0.00%	0	0		0.00%	0	0
23.11.1995	101.82	-9.99%	1 935	19		0.00%	0	0
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
21.11.1995	113.13	0.00%	0	0	88.50	-5.00%	708	8
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
17.11.1995	102.85	0.00%	0	0		0.00%	0	0
16.11.1995	102.85	+10.00%	2 057	20		0.00%	0	0
15.11.1995	93.50	0.00%	0	0		0.00%	0	0
14.11.1995	93.50	0.00%	0	0		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
8.11.1995	79.05	0.00%	0	0		+4.00%	0	0
7.11.1995	79.05	0.00%	0	0		+9.00%	0	0
6.11.1995	79.05	+9.99%	0	0		0.00%	0	0
3.11.1995	71.87	0.00%	0	0		+5.00%	0	0
2.11.1995	71.87	+9.99%	13 368	186	71.50	-5.00%	858	12
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	+10.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
19.10.1995	60.00	+2.16%	5 040	84		0.00%	0	0
18.10.1995	58.73	0.00%	0	0		0.00%	0	0
17.10.1995	58.73	0.00%	0	0		0.00%	0	0
16.10.1995	58.73	0.00%	0	0		0.00%	0	0
13.10.1995	58.73	-4.99%	0	0		0.00%	0	0
12.10.1995	61.82	-4.99%	0	0		0.00%	0	0
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
10.10.1995	65.07	0.00%	0	0		0.00%	0	0
9.10.1995	65.07	+4.98%	3 384	52		0.00%	0	0
6.10.1995	61.98	+4.99%	0	0		0.00%	0	0
5.10.1995	59.03	+4.99%	0	0		0.00%	0	0
4.10.1995	56.22	+4.98%	0	0		-2.00%	0	0
3.10.1995	53.55	+5.00%	0	0		0.00%	0	0
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
‹‹ First 20    Next 60 ›