DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	46.00	0.00%	0	0		-9.00%	0	0
24.8.1995	46.00	0.00%	0	0		0.00%	0	0
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
6.9.1995	48.30	0.00%	0	0		0.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
31.8.1995	48.30	0.00%	0	0		0.00%	0	0
30.8.1995	48.30	0.00%	0	0		0.00%	0	0
29.8.1995	48.30	0.00%	0	0		0.00%	0	0
28.8.1995	48.30	+5.00%	0	0		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
21.8.1995	48.30	0.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
29.9.1995	51.00	+2.00%	1 224	24		0.00%	0	0
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
25.9.1995	52.25	-5.00%	0	0	61.50	-2.00%	1 230	20
27.7.1995	52.96	-4.98%	0	0		0.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
3.10.1995	53.55	+5.00%	0	0		0.00%	0	0
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	220	4
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	660	12		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
13.9.1995	55.00	+3.30%	220	4		0.00%	0	0
20.4.1995	55.30	-499.00%	0	0		0.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
4.10.1995	56.22	+4.98%	0	0		-2.00%	0	0
21.4.1995	58.06	+499.00%	0	0		0.00%	0	0
19.4.1995	58.21	0.00%	2 328	40		0.00%	0	0
14.4.1995	58.21	-499.00%	0	0		0.00%	0	0
25.7.1995	58.67	-4.98%	0	0		0.00%	0	0
13.10.1995	58.73	-4.99%	0	0		0.00%	0	0
16.10.1995	58.73	0.00%	0	0		0.00%	0	0
17.10.1995	58.73	0.00%	0	0		0.00%	0	0
18.10.1995	58.73	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›