DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	154.00	-3 000.00%	6 160	40
9.3.1995	448.00	-3 000.00%	0	0
13.3.1995	220.00	-2 993.00%	0	0
10.3.1995	314.00	-2 991.00%	0	0
30.3.1995	97.09	-500.00%	0	0		-6.00%	0	0
17.3.1995	146.30	-500.00%	0	0
20.4.1995	55.30	-499.00%	0	0		0.00%	0	0
14.4.1995	58.21	-499.00%	0	0		0.00%	0	0
13.4.1995	61.27	-499.00%	0	0		-7.00%	0	0
12.4.1995	64.49	-499.00%	0	0		0.00%	0	0
11.4.1995	67.88	-499.00%	0	0		0.00%	0	0
10.4.1995	71.45	-499.00%	0	0		-10.00%	0	0
6.4.1995	79.16	-499.00%	0	0		0.00%	0	0
4.4.1995	83.32	-499.00%	0	0		0.00%	0	0
31.3.1995	92.24	-499.00%	0	0		0.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
27.3.1995	113.23	-499.00%	0	0
24.3.1995	119.18	-499.00%	0	0
23.3.1995	125.45	-499.00%	0	0
21.3.1995	132.05	-499.00%	7 395	56
20.3.1995	138.99	-499.00%	0	0
7.4.1995	75.21	-498.00%	0	0		0.00%	0	0
3.4.1995	87.70	-492.00%	3 683	42		-8.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
4.12.1995	74.24	-9.99%	0	0		0.00%	0	0
30.11.1995	82.48	-9.99%	1 567	19		0.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
23.11.1995	101.82	-9.99%	1 935	19		0.00%	0	0
25.9.1995	52.25	-5.00%	0	0	61.50	-2.00%	1 230	20
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
26.6.1995	67.45	-5.00%	0	0		0.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
12.10.1995	61.82	-4.99%	0	0		0.00%	0	0
13.10.1995	58.73	-4.99%	0	0		0.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
27.7.1995	52.96	-4.98%	0	0		0.00%	0	0
25.7.1995	58.67	-4.98%	0	0		0.00%	0	0
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
27.6.1995	65.00	-3.63%	1 040	16		0.00%	0	0
14.7.1995	65.00	-2.25%	780	12		0.00%	0	0
21.11.1995	113.13	0.00%	0	0	88.50	-5.00%	708	8
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
24.11.1995	101.82	0.00%	0	0		0.00%	0	0
28.11.1995	91.64	0.00%	0	0		0.00%	0	0
29.11.1995	91.64	0.00%	0	0		0.00%	0	0
1.12.1995	82.48	0.00%	0	0		-10.00%	0	0
5.12.1995	74.24	0.00%	0	0		0.00%	0	0
6.12.1995	74.24	0.00%	0	0		0.00%	0	0
7.12.1995	74.24	0.00%	8 538	115		0.00%	0	0
8.12.1995	74.24	0.00%	0	0		0.00%	0	0
11.12.1995	74.24	0.00%	0	0		0.00%	0	0
12.12.1995	74.24	0.00%	0	0		-4.00%	0	0
13.12.1995	74.24	0.00%	0	0		-4.00%	0	0
14.12.1995	74.24	0.00%	11 804	159	76.00	+9.00%	1 520	20
15.12.1995	74.24	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›