DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 13.9.1995 | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||
| 9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||
| 27.9.1995 | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||
| 22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||
| 20.11.1995 | 113.13 | +9.99% | 905 | 8 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 70.00 | 0.00% | 560 | 8 | -8.00% | 0 | 0 | |||||
| 6.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 59.40 | -10.00% | 653 | 11 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||
| 1.8.1995 | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 65.00 | -3.63% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 102.85 | +10.00% | 2 057 | 20 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 65.00 | 0.00% | 1 300 | 20 | -3.00% | 0 | 0 | |||||
| 26.4.1995 | 65.00 | +156.00% | 1 430 | 22 | -9.00% | 0 | 0 | |||||
| 29.9.1995 | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||
| 19.4.1995 | 58.21 | 0.00% | 2 328 | 40 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||
| 3.4.1995 | 87.70 | -492.00% | 3 683 | 42 | -8.00% | 0 | 0 | |||||
| 9.10.1995 | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 132.05 | -499.00% | 7 395 | 56 | ||||||||
| 19.10.1995 | 60.00 | +2.16% | 5 040 | 84 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||
