DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||
| 2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||
| 21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||
| 18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||
| 30.5.1995 | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 29.5.1995 | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 13.7.1995 | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||
| 11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||
| 11.9.1995 | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||
| 7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||
| 4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||
| 1.9.1995 | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||
| 21.11.1995 | 113.13 | 0.00% | 0 | 0 | 88.50 | -5.00% | 708 | 8 | ||||
| 3.7.1995 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
| 2.11.1995 | 71.87 | +9.99% | 13 368 | 186 | 71.50 | -5.00% | 858 | 12 | ||||
| 9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||
| 25.9.1995 | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||
| 4.5.1995 | 0 | 0 | 79.00 | -1.00% | 1 580 | 20 | ||||||
| 14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||
