DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
30.3.1995	97.09	-500.00%	0	0		-6.00%	0	0
31.3.1995	92.24	-499.00%	0	0		0.00%	0	0
3.4.1995	87.70	-492.00%	3 683	42		-8.00%	0	0
4.4.1995	83.32	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	79.16	-499.00%	0	0		0.00%	0	0
7.4.1995	75.21	-498.00%	0	0		0.00%	0	0
10.4.1995	71.45	-499.00%	0	0		-10.00%	0	0
11.4.1995	67.88	-499.00%	0	0		0.00%	0	0
12.4.1995	64.49	-499.00%	0	0		0.00%	0	0
13.4.1995	61.27	-499.00%	0	0		-7.00%	0	0
14.4.1995	58.21	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	58.21	0.00%	2 328	40		0.00%	0	0
20.4.1995	55.30	-499.00%	0	0		0.00%	0	0
21.4.1995	58.06	+499.00%	0	0		0.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›