DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 720.00 | +2 000.00% | 11 520 | 16 | ||||||||||
14.12.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 468.00 | +2 000.00% | 10 764 | 23 | ||||||||||
9.11.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 481.00 | +1 995.00% | 0 | 0 | ||||||||||
18.7.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 594.00 | +1 000.00% | 30 294 | 51 | ||||||||||
25.1.1994 | 858.00 | +1 000.00% | 39 468 | 46 | ||||||||||
27.1.1994 | 943.00 | +990.00% | 5 658 | 6 | ||||||||||
14.7.1994 | 500.00 | +989.00% | 1 500 | 3 | ||||||||||
16.6.1994 | 489.00 | +988.00% | 1 467 | 3 | ||||||||||
14.6.1994 | 445.00 | +987.00% | 23 140 | 52 | ||||||||||
21.6.1994 | 590.00 | +986.00% | 23 010 | 39 | ||||||||||
20.6.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
13.6.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
6.1.1994 | 790.00 | +972.00% | 11 850 | 15 | ||||||||||
18.8.1994 | 499.00 | +754.00% | 16 467 | 33 | ||||||||||
17.2.1994 | 901.00 | +600.00% | 53 159 | 59 | ||||||||||
3.10.1994 | 589.00 | +499.00% | 0 | 0 | ||||||||||
|