DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
| 11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
| 30.11.1995 | 620.00 | -1.58% | 124 000 | 200 | 627.00 | 0.00% | 9 405 | 15 | ||||||
| 5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| 26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
| 20.11.1995 | 600.00 | +5.07% | 100 800 | 168 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
| 25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
| 30.10.1995 | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 545.00 | -1.08% | 74 665 | 137 | ||||||||||
| 2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
| 23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| 8.3.1994 | 309.00 | +996.00% | 37 080 | 120 | ||||||||||
| 26.10.1995 | 543.00 | -0.36% | 62 988 | 116 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
| 7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
| 9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| 29.5.1995 | 340.00 | -144.00% | 34 000 | 100 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
| 24.5.1995 | 345.00 | -142.00% | 34 500 | 100 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 310.00 | +64.00% | 31 000 | 100 | ||||||||||
| 27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
| 10.5.1994 | 513.00 | -1 000.00% | 46 170 | 90 | ||||||||||
| 13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| 2.11.1995 | 539.00 | -0.73% | 46 354 | 86 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||||
| 15.5.1995 | 350.00 | 0.00% | 28 700 | 82 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| 9.10.1995 | 540.00 | 0.00% | 42 120 | 78 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 31.8.1995 | 357.00 | +0.56% | 24 990 | 70 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 563.00 | -0.35% | 38 847 | 69 | 540.00 | +2.00% | 4 440 | 8 | ||||||
| 16.11.1995 | 571.00 | +3.25% | 37 686 | 66 | 523.50 | -5.00% | 9 423 | 18 | ||||||
| 22.3.1994 | 444.00 | -993.00% | 28 416 | 64 | ||||||||||
| 13.10.1995 | 540.00 | 0.00% | 34 020 | 63 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
| 4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
| 10.10.1995 | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 335.00 | -147.00% | 19 765 | 59 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
| 21.7.1995 | 303.00 | +1.00% | 17 271 | 57 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 331.00 | +0.30% | 16 881 | 51 | 315.00 | -5.00% | 3 780 | 12 | ||||||
| 16.3.1995 | 308.00 | -64.00% | 15 400 | 50 | ||||||||||
| 28.4.1994 | 690.00 | -142.00% | 34 500 | 50 | ||||||||||
| 11.4.1994 | 750.00 | -409.00% | 37 500 | 50 | ||||||||||
| 23.3.1995 | 325.00 | 0.00% | 15 275 | 47 | ||||||||||
| 13.4.1995 | 309.00 | 0.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||||
| 10.2.1995 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 500.00 | -253.00% | 20 500 | 41 | ||||||||||
| 2.8.1995 | 312.00 | +0.64% | 12 480 | 40 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 540.00 | -3.57% | 21 060 | 39 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
| 21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||||
| 4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||||
| 14.6.1995 | 330.00 | 0.00% | 12 540 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
| 7.4.1995 | 309.00 | 0.00% | 10 815 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
