AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	50.50	+356.00%	2 778	55
10.3.1995	48.76	+499.00%	0	0
9.3.1995	46.44	-499.00%	0	0
8.3.1995	48.88	-499.00%	0	0
7.3.1995	51.45	-498.00%	0	0
6.3.1995	54.15	-500.00%	2 708	50
3.3.1995	57.00	-500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					65.00	0.00%	2 600	40
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+3.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
8.2.1995			0	0	57.00	-8.00%	1 026	18
7.2.1995			0	0	62.00	-2.00%	434	7
6.2.1995			0	0	63.50	-2.00%	445	7
3.2.1995	60.00	-476.00%	900	15		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	63.00	-160.00%	126	2		0.00%	0	0
31.1.1995	64.03	+498.00%	0	0		0.00%	0	0
30.1.1995	60.99	-498.00%	976	16		+5.00%	0	0
27.1.1995	64.19	-498.00%	0	0	62.00	-5.00%	1 984	32
26.1.1995			0	0		+4.00%	0	0
25.1.1995			0	0	62.50	0.00%	1 375	22
24.1.1995			0	0		-14.00%	0	0
23.1.1995			0	0	73.00	+2.00%	2 117	29
20.1.1995			0	0	71.50	+7.00%	1 144	16
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0	61.00	-9.00%	854	14
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		+7.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	67.56	-499.00%	6 080	90
15.12.1994			0	0
14.12.1994	71.11	+499.00%	4 907	69
13.12.1994	67.73	+499.00%	0	0
12.12.1994	64.51	+499.00%	0	0
9.12.1994	61.44	+498.00%	0	0
8.12.1994	58.52	-500.00%	1 404	24
7.12.1994	61.60	-499.00%	862	14
6.12.1994	64.84	-499.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	68.25	+500.00%	1 911	28
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	65.00	+148.00%	130	2
7.11.1994	64.05	+500.00%	1 473	23
4.11.1994	61.00	-224.00%	1 830	30
3.11.1994	62.40	-499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	65.68	-499.00%	3 744	57
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	69.13	+499.00%	1 175	17
24.10.1994	65.84	+499.00%	2 634	40
21.10.1994	62.71	+498.00%	0	0
20.10.1994	59.73	+499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	56.89	-499.00%	0	0
14.10.1994	59.88	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	63.03	+499.00%	0	0
10.10.1994	60.03	-498.00%	0	0
7.10.1994			0	0
6.10.1994	63.18	-499.00%	0	0
5.10.1994	66.50	-500.00%	0	0
4.10.1994			0	0
3.10.1994	70.00	-480.00%	5 950	85
30.9.1994	73.53	-498.00%	0	0
29.9.1994	77.39	-499.00%	0	0
28.9.1994	81.46	-499.00%	0	0
27.9.1994	85.74	-499.00%	0	0
26.9.1994	90.25	-500.00%	0	0
23.9.1994	95.00	-500.00%	0	0
22.9.1994	100.00	0.00%	3 200	32
21.9.1994			0	0
20.9.1994	100.00	0.00%	3 500	35
19.9.1994	100.00	0.00%	7 900	79
15.9.1994			0	0
13.9.1994	100.00	0.00%	600	6
12.9.1994	100.00	0.00%	2 000	20
8.9.1994			0	0
6.9.1994	100.00	0.00%	9 100	91
5.9.1994	100.00	0.00%	1 600	16
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	100.00	0.00%	600	6
22.8.1994	100.00	0.00%	1 100	11
18.8.1994	100.00	0.00%	1 000	10
16.8.1994			0	0
15.8.1994	100.00	0.00%	1 600	16
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	100.00	0.00%	3 900	39
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	100.00	-909.00%	1 600	16
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	110.00	+1 000.00%	0	0
27.6.1994	100.00	-909.00%	1 900	19
23.6.1994	110.00	0.00%	6 050	55
21.6.1994			0	0
20.6.1994	110.00	0.00%	880	8
16.6.1994	110.00	+1 000.00%	7 810	71
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	100.00	-476.00%	2 000	20
7.6.1994	105.00	+883.00%	4 725	45
6.6.1994	96.48	+999.00%	2 701	28
2.6.1994	87.71	-999.00%	0	0
31.5.1994	97.45	-999.00%	1 949	20
30.5.1994	108.27	-999.00%	0	0
26.5.1994	120.29	-999.00%	0	0
24.5.1994	133.65	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	148.50	+1 000.00%	0	0
17.5.1994	135.00	-1 000.00%	2 970	22
16.5.1994			0	0
12.5.1994	150.00	0.00%	1 500	10
10.5.1994	150.00	+202.00%	19 500	130
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	147.02	-999.00%	0	0
2.5.1994	163.35	+1 000.00%	0	0
28.4.1994	148.50	+1 000.00%	0	0
26.4.1994	135.00	-1 000.00%	5 400	40
25.4.1994	150.00	-909.00%	3 600	24
21.4.1994	165.00	-833.00%	6 600	40
19.4.1994	180.00	-984.00%	18 000	100
18.4.1994	199.65	+1 000.00%	0	0
14.4.1994	181.50	+1 000.00%	0	0
12.4.1994	165.00	+828.00%	23 430	142
11.4.1994	152.37	-999.00%	0	0
7.4.1994	169.29	-1 000.00%	2 539	15
5.4.1994	188.10	-1 000.00%	14 672	78
31.3.1994	209.00	+980.00%	7 733	37
29.3.1994	190.33	+999.00%	9 517	50
28.3.1994	173.03	+1 000.00%	0	0
24.3.1994	157.30	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	0	0
21.3.1994	130.00	-994.00%	3 900	30
17.3.1994	144.35	-999.00%	0	0
15.3.1994	160.38	+1 000.00%	0	0
14.3.1994	145.80	-1 000.00%	0	0
10.3.1994	162.00	-1 000.00%	0	0
8.3.1994	180.00	-1 000.00%	9 000	50
3.3.1994	200.00	-950.00%	4 000	20
1.3.1994	221.00	+995.00%	0	0
24.2.1994	201.00	+983.00%	0	0
22.2.1994	183.00	+999.00%	4 026	22
17.2.1994	166.37	+999.00%	0	0
15.2.1994	151.25	+1 000.00%	3 176	21
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	137.50	+1 000.00%	0	0
1.2.1994	125.00	-5 000.00%	7 000	56
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›