AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1994	65.68	-499.00%	3 744	57
24.10.1994	65.84	+499.00%	2 634	40
5.10.1994	66.50	-500.00%	0	0
16.12.1994	67.56	-499.00%	6 080	90
13.12.1994	67.73	+499.00%	0	0
11.11.1994	68.25	+500.00%	1 911	28
25.10.1994	69.13	+499.00%	1 175	17
20.10.1995	69.47	0.00%	0	0		-2.00%	0	0
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
3.10.1994	70.00	-480.00%	5 950	85
10.11.1995	71.00	0.00%	0	0		+7.00%	0	0
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
14.12.1994	71.11	+499.00%	4 907	69
8.11.1995	71.28	0.00%	0	0		+2.00%	0	0
7.11.1995	71.28	0.00%	0	0	59.00	-7.00%	472	8
6.11.1995	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
1.11.1995	72.00	0.00%	0	0		+7.00%	0	0
31.10.1995	72.00	0.00%	0	0	66.00	0.00%	396	6
30.10.1995	72.00	-10.00%	16 560	230	66.00	-6.00%	1 452	22
30.9.1994	73.53	-498.00%	0	0
25.10.1995	76.41	0.00%	0	0	69.00	-9.00%	1 656	24
24.10.1995	76.41	0.00%	0	0
23.10.1995	76.41	+9.98%	8 023	105
29.9.1994	77.39	-499.00%	0	0
27.10.1995	80.00	0.00%	0	0		+2.00%	0	0
26.10.1995	80.00	+4.69%	20 720	259	69.00	0.00%	483	7
28.9.1994	81.46	-499.00%	0	0
27.9.1994	85.74	-499.00%	0	0
2.6.1994	87.71	-999.00%	0	0
26.9.1994	90.25	-500.00%	0	0
23.9.1994	95.00	-500.00%	0	0
6.6.1994	96.48	+999.00%	2 701	28
31.5.1994	97.45	-999.00%	1 949	20
9.6.1994	100.00	-476.00%	2 000	20
27.6.1994	100.00	-909.00%	1 900	19
22.9.1994	100.00	0.00%	3 200	32
20.9.1994	100.00	0.00%	3 500	35
19.9.1994	100.00	0.00%	7 900	79
13.9.1994	100.00	0.00%	600	6
12.9.1994	100.00	0.00%	2 000	20
6.9.1994	100.00	0.00%	9 100	91
5.9.1994	100.00	0.00%	1 600	16
23.8.1994	100.00	0.00%	600	6
22.8.1994	100.00	0.00%	1 100	11
18.8.1994	100.00	0.00%	1 000	10
15.8.1994	100.00	0.00%	1 600	16
26.7.1994	100.00	0.00%	3 900	39
18.7.1994	100.00	-909.00%	1 600	16
7.6.1994	105.00	+883.00%	4 725	45
30.5.1994	108.27	-999.00%	0	0
23.6.1994	110.00	0.00%	6 050	55
20.6.1994	110.00	0.00%	880	8
16.6.1994	110.00	+1 000.00%	7 810	71
28.6.1994	110.00	+1 000.00%	0	0
26.5.1994	120.29	-999.00%	0	0
1.2.1994	125.00	-5 000.00%	7 000	56
21.3.1994	130.00	-994.00%	3 900	30
24.5.1994	133.65	-1 000.00%	0	0
17.5.1994	135.00	-1 000.00%	2 970	22
26.4.1994	135.00	-1 000.00%	5 400	40
3.2.1994	137.50	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	0	0
17.3.1994	144.35	-999.00%	0	0
14.3.1994	145.80	-1 000.00%	0	0
3.5.1994	147.02	-999.00%	0	0
19.5.1994	148.50	+1 000.00%	0	0
28.4.1994	148.50	+1 000.00%	0	0
25.4.1994	150.00	-909.00%	3 600	24
12.5.1994	150.00	0.00%	1 500	10
10.5.1994	150.00	+202.00%	19 500	130
15.2.1994	151.25	+1 000.00%	3 176	21
11.4.1994	152.37	-999.00%	0	0
24.3.1994	157.30	+1 000.00%	0	0
15.3.1994	160.38	+1 000.00%	0	0
10.3.1994	162.00	-1 000.00%	0	0
2.5.1994	163.35	+1 000.00%	0	0
12.4.1994	165.00	+828.00%	23 430	142
21.4.1994	165.00	-833.00%	6 600	40
17.2.1994	166.37	+999.00%	0	0
7.4.1994	169.29	-1 000.00%	2 539	15
28.3.1994	173.03	+1 000.00%	0	0
19.4.1994	180.00	-984.00%	18 000	100
8.3.1994	180.00	-1 000.00%	9 000	50
14.4.1994	181.50	+1 000.00%	0	0
22.2.1994	183.00	+999.00%	4 026	22
5.4.1994	188.10	-1 000.00%	14 672	78
29.3.1994	190.33	+999.00%	9 517	50
18.4.1994	199.65	+1 000.00%	0	0
3.3.1994	200.00	-950.00%	4 000	20
24.2.1994	201.00	+983.00%	0	0
31.3.1994	209.00	+980.00%	7 733	37
1.3.1994	221.00	+995.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200