AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	29.76	+4.97%	2 678	90		0.00%	0	0
30.6.1995	26.36	+4.97%	0	0		0.00%	0	0
29.6.1995	25.11	+4.97%	2 586	103		0.00%	0	0
6.6.1995	37.90	+4.98%	0	0	33.00	-3.00%	1 320	40
27.7.1995	29.92	+4.98%	2 992	100		0.00%	0	0
15.8.1995	24.20	+4.98%	242	10		0.00%	0	0
7.9.1995	44.82	+4.98%	0	0		+9.00%	0	0
5.9.1995	40.66	+4.98%	0	0	42.00	+8.00%	1 260	30
4.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
31.8.1995	35.14	+4.98%	0	0		+10.00%	0	0
30.8.1995	33.47	+4.98%	971	29	30.00	0.00%	420	14
25.9.1995	48.61	+4.98%	0	0		+20.00%	0	0
22.9.1995	46.30	+4.98%	695	15	43.00	-5.00%	1 935	45
13.10.1995	57.42	+4.99%	0	0	60.00	-8.00%	4 800	80
12.10.1995	54.69	+4.99%	0	0	66.00	-6.00%	1 626	25
11.10.1995	52.09	+4.99%	3 334	64	69.00	0.00%	207	3
10.10.1995	49.61	+4.99%	0	0		+10.00%	0	0
6.9.1995	42.69	+4.99%	0	0		+10.00%	0	0
24.8.1995	27.56	+4.99%	0	0		0.00%	0	0
23.8.1995	26.25	+5.00%	0	0		0.00%	0	0
11.7.1995	28.35	+5.00%	1 418	50		0.00%	0	0
27.9.1995	51.45	+5.00%	0	0	47.50	-5.00%	333	7
13.9.1995	47.25	+5.00%	567	12		-17.00%	0	0
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
21.9.1995	44.10	+5.00%	0	0
20.9.1995	42.00	+5.00%	0	0
3.10.1995	49.35	+5.00%	0	0	50.00	0.00%	150	3
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
23.10.1995	76.41	+9.98%	8 023	105
30.11.1995	46.13	+9.99%	8 765	190		0.00%	0	0
16.10.1995	63.16	+9.99%	0	0	63.00	+5.00%	3 402	54
19.10.1995	69.47	+9.99%	0	0		+9.00%	0	0
14.12.1995	46.20	+10.00%	6 976	151		0.00%	0	0
6.11.1995	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
8.11.1994	65.00	+148.00%	130	2
10.5.1994	150.00	+202.00%	19 500	130
17.3.1995	60.00	+265.00%	3 240	54
29.5.1995	38.00	+292.00%	3 420	90		0.00%	0	0
13.3.1995	50.50	+356.00%	2 778	55
14.4.1995	39.43	+497.00%	0	0		-9.00%	0	0
2.5.1995	35.87	+497.00%	5 811	162		-9.00%	0	0
28.4.1995	34.17	+497.00%	0	0		+1.00%	0	0
10.5.1995	45.75	+497.00%	0	0		0.00%	0	0
26.5.1995	36.92	+497.00%	0	0		0.00%	0	0
25.5.1995	35.17	+498.00%	0	0		0.00%	0	0
24.5.1995	33.50	+498.00%	0	0		0.00%	0	0
9.5.1995	43.58	+498.00%	1 569	36		0.00%	0	0
5.5.1995	41.51	+498.00%	0	0		0.00%	0	0
11.5.1995	48.03	+498.00%	0	0		0.00%	0	0
5.4.1995	43.79	+498.00%	4 467	102	56.00	0.00%	448	8
31.1.1995	64.03	+498.00%	0	0		0.00%	0	0
9.12.1994	61.44	+498.00%	0	0
21.10.1994	62.71	+498.00%	0	0
20.10.1994	59.73	+499.00%	0	0
25.10.1994	69.13	+499.00%	1 175	17
24.10.1994	65.84	+499.00%	2 634	40
11.10.1994	63.03	+499.00%	0	0
14.12.1994	71.11	+499.00%	4 907	69
13.12.1994	67.73	+499.00%	0	0
12.12.1994	64.51	+499.00%	0	0
4.5.1995	39.54	+499.00%	0	0		0.00%	0	0
3.5.1995	37.66	+499.00%	0	0		0.00%	0	0
10.3.1995	48.76	+499.00%	0	0
16.3.1995	58.45	+499.00%	0	0
15.3.1995	55.67	+499.00%	0	0
14.3.1995	53.02	+499.00%	1 272	24
27.3.1995	56.72	+499.00%	2 155	38
24.3.1995	54.02	+499.00%	1 945	36
27.4.1995	32.55	+500.00%	0	0		+1.00%	0	0
7.11.1994	64.05	+500.00%	1 473	23
11.11.1994	68.25	+500.00%	1 911	28
12.4.1994	165.00	+828.00%	23 430	142
7.6.1994	105.00	+883.00%	4 725	45
31.3.1994	209.00	+980.00%	7 733	37
24.2.1994	201.00	+983.00%	0	0
1.3.1994	221.00	+995.00%	0	0
22.2.1994	183.00	+999.00%	4 026	22
17.2.1994	166.37	+999.00%	0	0
29.3.1994	190.33	+999.00%	9 517	50
6.6.1994	96.48	+999.00%	2 701	28
28.6.1994	110.00	+1 000.00%	0	0
16.6.1994	110.00	+1 000.00%	7 810	71
18.4.1994	199.65	+1 000.00%	0	0
14.4.1994	181.50	+1 000.00%	0	0
2.5.1994	163.35	+1 000.00%	0	0
28.4.1994	148.50	+1 000.00%	0	0
19.5.1994	148.50	+1 000.00%	0	0
28.3.1994	173.03	+1 000.00%	0	0
24.3.1994	157.30	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	0	0
15.3.1994	160.38	+1 000.00%	0	0
15.2.1994	151.25	+1 000.00%	3 176	21
3.2.1994	137.50	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200