AGROSTROJ PROSTĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||
| 10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||
| 8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||
| 25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||
| 26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||
| 30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||
| 26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||
| 21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||
| 6.6.1995 | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||
| 20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||
| 13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||
| 5.9.1995 | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||
| 22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||
| 21.12.1995 | 45.00 | 0.00% | 4 860 | 108 | ||||||||
| 20.12.1995 | 45.00 | -8.00% | 4 770 | 106 | ||||||||
| 6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||
| 28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||
| 19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||
| 27.9.1995 | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||
| 26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||
| 11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||
| 3.10.1995 | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 8.9.1995 | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||
| 3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||
| 20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||
| 24.4.1995 | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| 21.4.1995 | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||
| 5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||
| 29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||
| 5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||
| 8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
| 7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||
| 13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||
| 12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||
| 17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||
| 27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||
| 7.2.1995 | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||
| 25.1.1995 | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||
| 16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||
| 9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||
| 6.2.1995 | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||
| 15.2.1995 | 65.00 | 0.00% | 2 600 | 40 | ||||||||
| 6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||
| 9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||
| 12.10.1995 | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||
| 31.10.1995 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||
| 26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||
| 25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||
| 11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||
| 16.11.1995 | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||
| 13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||
| 20.1.1995 | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||
| 23.1.1995 | 0 | 0 | 73.00 | +2.00% | 2 117 | 29 | ||||||
| 18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||
