AGROSTROJ PROSTĚJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	71.00	-0.39%	21 016	296	65.50	+9.00%	4 782	73
2.11.1995	64.80	-10.00%	17 366	268		+2.00%	0	0
26.10.1995	80.00	+4.69%	20 720	259	69.00	0.00%	483	7
30.10.1995	72.00	-10.00%	16 560	230	66.00	-6.00%	1 452	22
8.9.1995	47.00	+4.86%	10 481	223	50.00	0.00%	400	8
23.11.1995	46.59	-9.98%	10 063	216		-4.00%	0	0
30.11.1995	46.13	+9.99%	8 765	190		0.00%	0	0
2.5.1995	35.87	+497.00%	5 811	162		-9.00%	0	0
14.12.1995	46.20	+10.00%	6 976	151		0.00%	0	0
12.4.1994	165.00	+828.00%	23 430	142
10.5.1994	150.00	+202.00%	19 500	130
12.9.1995	45.00	-4.25%	4 905	109	60.00	+9.00%	2 820	47
23.10.1995	76.41	+9.98%	8 023	105
11.12.1995	42.00	-6.66%	4 326	103	50.00	+6.00%	2 150	43
29.6.1995	25.11	+4.97%	2 586	103		0.00%	0	0
7.6.1995	36.01	-4.98%	3 709	103		-5.00%	0	0
5.4.1995	43.79	+498.00%	4 467	102	56.00	0.00%	448	8
3.7.1995	26.00	-1.36%	2 626	101		0.00%	0	0
4.7.1995	27.00	+3.84%	2 700	100		0.00%	0	0
14.8.1995	23.05	+4.96%	2 305	100		0.00%	0	0
27.7.1995	29.92	+4.98%	2 992	100		0.00%	0	0
6.10.1995	45.00	+1.01%	4 500	100		+9.00%	0	0
19.4.1994	180.00	-984.00%	18 000	100
6.9.1994	100.00	0.00%	9 100	91
13.7.1995	29.76	+4.97%	2 678	90		0.00%	0	0
29.5.1995	38.00	+292.00%	3 420	90		0.00%	0	0
16.12.1994	67.56	-499.00%	6 080	90
3.10.1994	70.00	-480.00%	5 950	85
19.9.1994	100.00	0.00%	7 900	79
6.11.1995	71.28	+10.00%	5 560	78	65.00	-2.00%	5 730	90
5.4.1994	188.10	-1 000.00%	14 672	78
25.7.1995	30.00	0.00%	2 280	76	28.50	-5.00%	912	32
4.10.1995	46.89	-4.98%	3 329	71		0.00%	0	0
16.6.1994	110.00	+1 000.00%	7 810	71
29.9.1995	48.88	-4.99%	3 422	70	55.00	-2.00%	512	10
18.9.1995	40.52	-4.99%	2 836	70		-1.00%	0	0
14.12.1994	71.11	+499.00%	4 907	69
11.10.1995	52.09	+4.99%	3 334	64	69.00	0.00%	207	3
31.10.1994	65.68	-499.00%	3 744	57
1.2.1994	125.00	-5 000.00%	7 000	56
23.6.1994	110.00	0.00%	6 050	55
13.3.1995	50.50	+356.00%	2 778	55
17.3.1995	60.00	+265.00%	3 240	54
4.12.1995	42.00	-8.95%	2 142	51		0.00%	0	0
11.7.1995	28.35	+5.00%	1 418	50		0.00%	0	0
6.3.1995	54.15	-500.00%	2 708	50
31.3.1995	46.21	-499.00%	2 311	50		0.00%	0	0
23.5.1995	31.91	-497.00%	1 596	50		0.00%	0	0
29.3.1994	190.33	+999.00%	9 517	50
8.3.1994	180.00	-1 000.00%	9 000	50
7.6.1994	105.00	+883.00%	4 725	45
1.9.1995	36.89	+4.98%	1 512	41		+9.00%	0	0
20.7.1995	29.00	0.00%	1 160	40		0.00%	0	0
24.10.1994	65.84	+499.00%	2 634	40
21.4.1994	165.00	-833.00%	6 600	40
26.4.1994	135.00	-1 000.00%	5 400	40
26.7.1994	100.00	0.00%	3 900	39
30.3.1995	48.64	-500.00%	1 897	39		+27.00%	0	0
27.3.1995	56.72	+499.00%	2 155	38
31.3.1994	209.00	+980.00%	7 733	37
24.3.1995	54.02	+499.00%	1 945	36
9.5.1995	43.58	+498.00%	1 569	36		0.00%	0	0
19.9.1995	40.00	-1.28%	1 440	36	46.00	-5.00%	727	16
16.5.1995	41.19	-498.00%	1 442	35		0.00%	0	0
20.9.1994	100.00	0.00%	3 500	35
7.12.1995	45.00	+7.14%	1 485	33		+4.00%	0	0
22.9.1994	100.00	0.00%	3 200	32
4.11.1994	61.00	-224.00%	1 830	30
26.4.1995	31.00	-402.00%	930	30		-4.00%	0	0
21.3.1994	130.00	-994.00%	3 900	30
30.8.1995	33.47	+4.98%	971	29	30.00	0.00%	420	14
11.11.1994	68.25	+500.00%	1 911	28
6.6.1994	96.48	+999.00%	2 701	28
25.4.1994	150.00	-909.00%	3 600	24
14.3.1995	53.02	+499.00%	1 272	24
8.12.1994	58.52	-500.00%	1 404	24
20.4.1995	34.00	-446.00%	816	24	52.50	0.00%	5 513	105
21.7.1995	30.00	+3.44%	720	24		0.00%	0	0
7.11.1994	64.05	+500.00%	1 473	23
17.5.1994	135.00	-1 000.00%	2 970	22
22.2.1994	183.00	+999.00%	4 026	22
15.2.1994	151.25	+1 000.00%	3 176	21
31.5.1994	97.45	-999.00%	1 949	20
3.3.1994	200.00	-950.00%	4 000	20
9.6.1994	100.00	-476.00%	2 000	20
12.9.1994	100.00	0.00%	2 000	20
13.4.1995	37.56	-498.00%	751	20		-10.00%	0	0
18.4.1995	37.46	-499.00%	749	20		+25.00%	0	0
20.11.1995	51.76	-9.99%	1 035	20		-10.00%	0	0
27.6.1994	100.00	-909.00%	1 900	19
25.10.1994	69.13	+499.00%	1 175	17
30.1.1995	60.99	-498.00%	976	16		+5.00%	0	0
2.6.1995	38.00	0.00%	608	16		-9.00%	0	0
31.5.1995	38.00	0.00%	608	16		0.00%	0	0
8.8.1995	20.92	-4.99%	335	16	28.00	0.00%	1 680	60
18.7.1994	100.00	-909.00%	1 600	16
5.9.1994	100.00	0.00%	1 600	16
15.8.1994	100.00	0.00%	1 600	16
7.4.1994	169.29	-1 000.00%	2 539	15
21.8.1995	25.00	+3.30%	375	15		0.00%	0	0
22.9.1995	46.30	+4.98%	695	15	43.00	-5.00%	1 935	45
3.2.1995	60.00	-476.00%	900	15		0.00%	0	0
9.2.1995	60.00	0.00%	900	15		+9.00%	0	0
7.12.1994	61.60	-499.00%	862	14
7.8.1995	22.02	-4.96%	308	14		0.00%	0	0
18.7.1995	29.00	0.00%	406	14		0.00%	0	0
17.7.1995	29.00	-2.55%	406	14		0.00%	0	0
22.3.1995	54.15	-500.00%	704	13
13.9.1995	47.25	+5.00%	567	12		-17.00%	0	0
22.8.1994	100.00	0.00%	1 100	11
18.8.1994	100.00	0.00%	1 000	10
12.5.1994	150.00	0.00%	1 500	10
9.10.1995	47.25	+5.00%	473	10	63.00	+5.00%	2 394	38
15.8.1995	24.20	+4.98%	242	10		0.00%	0	0
2.10.1995	47.00	-3.84%	423	9	49.50	-2.00%	3 843	77
14.9.1995	44.89	-4.99%	359	8	50.00	0.00%	3 250	65
20.6.1994	110.00	0.00%	880	8
23.8.1994	100.00	0.00%	600	6
13.9.1994	100.00	0.00%	600	6
8.11.1994	65.00	+148.00%	130	2
1.2.1995	63.00	-160.00%	126	2		0.00%	0	0
26.9.1995	49.00	+0.80%	98	2	50.00	-3.00%	6 400	128
22.8.1995	25.00	0.00%	25	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	166.37	+999.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	137.50	+1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
16.8.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	110.00	+1 000.00%	0	0
2.6.1994	87.71	-999.00%	0	0
21.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.4.1994	199.65	+1 000.00%	0	0
14.4.1994	181.50	+1 000.00%	0	0
16.5.1994			0	0
30.5.1994	108.27	-999.00%	0	0
26.5.1994	120.29	-999.00%	0	0
24.5.1994	133.65	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	148.50	+1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›