AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	20.92	0.00%	0	0	26.00	-7.00%	910	35
9.8.1995	20.92	0.00%	0	0		0.00%	0	0
8.8.1995	20.92	-4.99%	335	16	28.00	0.00%	1 680	60
11.8.1995	21.96	+4.97%	0	0		0.00%	0	0
7.8.1995	22.02	-4.96%	308	14		0.00%	0	0
14.8.1995	23.05	+4.96%	2 305	100		0.00%	0	0
4.8.1995	23.17	-4.96%	0	0		0.00%	0	0
28.6.1995	23.92	-4.96%	0	0		0.00%	0	0
18.8.1995	24.20	0.00%	0	0		0.00%	0	0
17.8.1995	24.20	0.00%	0	0		+8.00%	0	0
16.8.1995	24.20	0.00%	0	0	26.00	0.00%	156	6
15.8.1995	24.20	+4.98%	242	10		0.00%	0	0
3.8.1995	24.38	-4.98%	0	0		0.00%	0	0
22.8.1995	25.00	0.00%	25	1		0.00%	0	0
21.8.1995	25.00	+3.30%	375	15		0.00%	0	0
29.6.1995	25.11	+4.97%	2 586	103		0.00%	0	0
27.6.1995	25.17	-4.98%	0	0		-8.00%	0	0
2.8.1995	25.66	0.00%	0	0		0.00%	0	0
1.8.1995	25.66	-4.99%	0	0		0.00%	0	0
3.7.1995	26.00	-1.36%	2 626	101		0.00%	0	0
‹‹ First 60     Next 20 ›