AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					85.00	-9.00%	1 700	20
17.12.1995
15.12.1995	80.00	0.00%	0	0		-8.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
12.12.1995	82.55	-4.99%	3 880	47		0.00%	0	0
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
7.12.1995	87.11	0.00%	0	0	76.00	0.00%	11 400	150
6.12.1995	87.11	-4.94%	5 227	60	76.00	-10.00%	2 432	32
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
29.11.1995	84.00	+3.70%	2 520	30		0.00%	0	0
28.11.1995	81.00	+3.84%	12 717	157		-4.00%	0	0
27.11.1995	78.00	0.00%	0	0	63.00	-8.00%	3 885	60
24.11.1995	78.00	0.00%	0	0	70.00	+7.00%	1 890	27
23.11.1995	78.00	+1.15%	11 700	150		+3.00%	0	0
22.11.1995	77.11	+0.01%	3 856	50		-1.00%	0	0
21.11.1995	77.10	+0.19%	14 880	193		+6.00%	0	0
20.11.1995	76.95	0.00%	0	0	61.00	-8.00%	4 697	77
17.11.1995	76.95	-5.00%	48 555	631	66.10	-3.00%	9 915	150
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
15.11.1995	81.00	0.00%	0	0		+7.00%	0	0
14.11.1995	81.00	-0.24%	20 250	250	58.00	-5.00%	3 480	60
13.11.1995	81.20	+4.96%	16 727	206		0.00%	0	0
10.11.1995	77.36	+4.99%	0	0		+4.00%	0	0
9.11.1995	73.68	+4.98%	26 377	358	58.50	-7.00%	1 755	30
8.11.1995	70.18	+4.99%	0	0		0.00%	0	0
7.11.1995	66.84	+4.99%	0	0		0.00%	0	0
6.11.1995	63.66	+4.99%	0	0		0.00%	0	0
3.11.1995	60.63	+4.98%	21 948	362		0.00%	0	0
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
1.11.1995	55.00	+4.76%	5 610	102	60.00	0.00%	600	10
31.10.1995	52.50	+5.00%	0	0		0.00%	0	0
30.10.1995	50.00	-4.30%	2 500	50		0.00%	0	0
27.10.1995	52.25	-5.00%	12 906	247		+3.00%	0	0
26.10.1995	55.00	-3.50%	5 500	100		0.00%	0	0
25.10.1995	57.00	0.00%	0	0		-1.00%	0	0
24.10.1995	57.00	0.00%	0	0
23.10.1995	57.00	-5.00%	3 306	58
20.10.1995	60.00	0.00%	0	0	61.50	-2.00%	4 613	75
19.10.1995	60.00	0.00%	0	0		0.00%	0	0
18.10.1995	60.00	-4.26%	180	3		0.00%	0	0
17.10.1995	62.67	+4.99%	0	0		0.00%	0	0
16.10.1995	59.69	+4.99%	0	0		+1.00%	0	0
13.10.1995	56.85	0.00%	0	0	62.50	-8.00%	938	15
12.10.1995	56.85	0.00%	0	0	68.00	+10.00%	1 020	15
11.10.1995	56.85	0.00%	0	0		+9.00%	0	0
10.10.1995	56.85	0.00%	0	0	57.00	-2.00%	1 710	30
9.10.1995	56.85	0.00%	0	0	65.00	-8.00%	26 542	457
6.10.1995	56.85	+4.98%	0	0		+3.00%	0	0
5.10.1995	54.15	-5.00%	4 061	75		-2.00%	0	0
4.10.1995	57.00	-5.00%	855	15	62.00	+2.00%	2 790	45
3.10.1995	60.00	-4.30%	7 980	133	61.00	+1.00%	2 440	40
‹‹ First 20    Next 60 ›